Cổ phiếu sàn HNX

Cập nhật 27/04/2024 05:55
Mã Tổng KL Tổng GT Giá +/- % Giá khớp Sàn Trần NN mua NN bán Bid Ask
AAV 1,005,600 4,927.44 4,600 0.30 6.50% 4,900 4,200 5,000 - - 4,800 4,900
ADC - - 18,000 - 16,200 19,800 - - 18,100 18,600
ALT - - 17,900 - 16,200 19,600 - - - 17,600
AMC - - 18,900 - 17,100 20,700 - - 17,200 17,900
AME 200 1.44 7,400 -0.20 -2.70% 7,200 6,700 8,100 - - 6,800 7,400
AMV 820,700 2,544.17 3,200 -0.10 -3.10% 3,100 2,900 3,500 - - 3,100 3,200
API 178,600 732.26 4,100 4,100 3,700 4,500 - - 4,000 4,100
APS 472,600 2,552.04 5,600 -0.20 -3.60% 5,400 5,100 6,100 4,500 - 5,300 5,400
ARM - - 32,200 - 29,000 35,400 - - - 31,000
ATS 1,000 12.00 11,000 1.00 9.10% 12,000 9,900 12,100 - - 10,500 -
BAB 900 11.07 12,200 0.10 0.80% 12,300 11,000 13,400 - - 12,200 12,300
BAX 100 3.90 39,000 39,000 35,100 42,900 - - 39,000 39,900
BBS - - 11,000 - 9,900 12,100 - - - 11,500
BCC 86,000 688.00 8,100 -0.10 -1.20% 8,000 7,300 8,900 - 100 8,000 8,100
BCF 2,200 66.88 30,200 0.20 0.70% 30,400 27,200 33,200 - - 30,000 30,800
BDB - - 11,800 - 10,700 12,900 - - 11,000 12,900
BED - - 33,000 - 29,700 36,300 - - - -
BKC - - 6,700 - 6,100 7,300 - - 6,300 6,700
BNA 10,200 98.94 9,700 9,700 8,800 10,600 - - 9,600 9,700
BPC - - 9,300 - 8,400 10,200 - - - 10,000
BSC - - 12,000 - 10,800 13,200 - - - -
BST 400 5.40 14,400 -0.90 -6.30% 13,500 13,000 15,800 - - 13,400 15,700
BTS 10,300 55.62 5,400 5,400 4,900 5,900 - - 5,200 5,400
BTW - - 36,300 - 32,700 39,900 - - 35,600 38,000
BVS 453,500 16,053.90 35,900 -0.50 -1.40% 35,400 32,400 39,400 23,900 38,000 35,400 35,600
BXH - - 25,900 - 23,400 28,400 - - - 25,700
C69 257,300 1,672.45 6,500 6,500 5,900 7,100 - - 6,300 6,500
CAG 323,800 4,338.92 12,400 1.00 8.10% 13,400 11,200 13,600 - - 13,300 13,400
CAN - - 54,900 - 49,500 60,300 - - - 49,500
CAP 15,700 981.25 62,900 -0.40 -0.60% 62,500 56,700 69,100 - - 62,500 62,600
CCR 2,500 31.00 12,400 12,400 11,200 13,600 - - 11,500 12,400
CDN 100 2.70 26,800 0.20 0.70% 27,000 24,200 29,400 - - 26,800 27,000
CEO 6,953,000 125,849.30 18,300 -0.20 -1.10% 18,100 16,500 20,100 800 180,800 18,000 18,100
CET 1,500 11.55 7,600 0.10 1.30% 7,700 6,900 8,300 - - 7,500 7,800
CIA 3,300 32.34 10,200 -0.40 -3.90% 9,800 9,200 11,200 - - 9,800 9,900
CJC - - 25,800 - 23,300 28,300 - - - 28,000
CKV - - 16,000 - 14,400 17,600 - - - 16,500
CLH 20,700 469.89 22,100 0.60 2.70% 22,700 19,900 24,300 - - 22,400 22,700
CLM - - 79,800 - 71,900 87,700 - - 72,700 79,800
CMC - - 6,700 - 6,100 7,300 - - 6,200 7,200
CMS 70,100 911.30 12,600 0.40 3.20% 13,000 11,400 13,800 - - 12,900 13,000
CPC 5,800 102.66 17,700 17,700 16,000 19,400 - - 17,500 17,700
CSC 31,700 900.28 28,400 28,400 25,600 31,200 - - 28,400 28,500
CTB 500 11.00 23,000 -1.00 -4.30% 22,000 20,700 25,300 - 100 21,000 21,900
CTC - - 1,300 - 1,200 1,400 - - - -
CTP 48,000 201.60 4,600 -0.40 -8.70% 4,200 4,200 5,000 5,100 - 4,200 4,300
CTT 3,000 51.30 17,000 0.10 0.60% 17,100 15,300 18,700 3,000 - - -
CVN 261,900 733.32 2,800 2,800 2,600 3,000 - - 2,800 2,900
CX8 1,900 14.06 7,400 7,400 6,700 8,100 - - 7,400 7,900
D11 - - 11,200 - 10,100 12,300 - - 11,000 11,500
DAD 2,900 55.10 17,800 1.20 6.70% 19,000 16,100 19,500 - - 17,300 18,900
DAE - - 14,500 - 13,100 15,900 - - 13,900 14,500
DC2 100 0.93 8,900 0.40 4.50% 9,300 8,100 9,700 - - 8,200 9,200
DDG 344,200 1,135.86 3,300 3,300 3,000 3,600 - 3,000 3,200 3,300
DHP - - 11,100 - 10,000 12,200 - - 10,800 12,100
DHT 101,900 2,883.77 28,900 -0.60 -2.10% 28,300 26,100 31,700 100 3,000 28,300 28,800
DIH 67,900 1,344.42 22,000 -2.20 -10.00% 19,800 19,800 24,200 - - - -
DL1 605,000 2,299.00 3,800 3,800 3,500 4,100 - 200 3,800 3,900
DNC - - 50,600 - 45,600 55,600 - - 51,500 -
DNP 4,400 87.56 19,900 19,900 18,000 21,800 - - 19,000 19,900
DP3 5,800 383.38 66,500 -0.40 -0.60% 66,100 59,900 73,100 - - 66,200 67,000
DPC - - 7,000 - 6,300 7,700 - - 6,500 -
DS3 2,100 10.08 4,800 4,800 4,400 5,200 - - 4,600 4,800
DST 106,700 384.12 3,500 0.10 2.90% 3,600 3,200 3,800 - - 3,500 3,600
DTC 5,500 21.45 4,000 -0.10 -2.50% 3,900 3,600 4,400 - - 3,900 4,200
DTD 524,500 13,427.20 25,800 -0.20 -0.80% 25,600 23,300 28,300 300 5,200 25,600 25,700
DTG 9,000 359.10 40,100 -0.20 -0.50% 39,900 36,100 44,100 - - 39,200 39,700
DTK 2,600 28.60 11,100 -0.10 -0.90% 11,000 10,000 12,200 - - 10,500 11,000
DVG 189,600 492.96 2,600 2,600 2,400 2,800 - - 2,600 2,700
DVM 176,500 2,029.75 11,600 -0.10 -0.90% 11,500 10,500 12,700 - - 11,500 11,600
DXP 278,100 3,420.63 12,400 -0.10 -0.80% 12,300 11,200 13,600 - - 12,200 12,300
EBS 500 6.20 11,400 1.00 8.80% 12,400 10,300 12,500 - - 10,700 12,400
ECI - - 24,500 - 22,100 26,900 - - - -
EID 16,000 396.80 23,700 1.10 4.60% 24,800 21,400 26,000 - - 24,100 24,800
EVS 153,400 1,104.48 7,200 7,200 6,500 7,900 - 100 7,100 7,200
FID 176,800 388.96 2,200 2,200 2,000 2,400 - - 2,200 2,300
GDW - - 24,500 - 22,100 26,900 - - 24,600 26,800
GIC 3,600 52.92 15,000 -0.30 -2.00% 14,700 13,500 16,500 2,000 - 14,500 15,000
GKM 310,200 9,274.98 29,400 0.50 1.70% 29,900 26,500 32,300 5,700 2,100 29,900 30,000
GLT - - 17,300 - 15,600 19,000 - - 16,400 17,200
GMA - - 48,800 - 44,000 53,600 - - - -
GMX 2,200 42.24 19,200 19,200 17,300 21,100 - - 19,100 19,200
HAD 300 4.89 16,200 0.10 0.60% 16,300 14,600 17,800 - - 15,600 16,400
HAT - - 48,500 - 43,700 53,300 - - - 49,500
HBS 19,300 152.47 8,000 -0.10 -1.30% 7,900 7,200 8,800 - - 7,800 7,900
HCC 300 3.27 10,900 10,900 9,900 11,900 - - 10,800 10,900
HCT - - 9,800 - 8,900 10,700 - - 8,900 9,800
HDA 23,800 95.20 4,100 -0.10 -2.40% 4,000 3,700 4,500 - - 3,900 4,100
HEV - - 30,000 - 27,000 33,000 - - - 28,000
HGM - - 49,900 - 45,000 54,800 - - 45,000 54,800
HHC 100 7.54 83,600 -8.20 -9.80% 75,400 75,300 91,900 - - 75,300 82,800
HJS 8,000 258.40 32,300 32,300 29,100 35,500 5,000 - 32,200 34,000
HKT 1,000 4.10 3,800 0.30 7.90% 4,100 3,500 4,100 - - - -
HLC 5,000 65.00 12,800 0.20 1.60% 13,000 11,600 14,000 200 200 12,700 13,000
HLD 13,200 348.48 26,800 -0.40 -1.50% 26,400 24,200 29,400 - 400 26,400 26,800
HMH 100 1.50 14,400 0.60 4.20% 15,000 13,000 15,800 - - 13,100 14,500
HMR 111,400 1,994.06 17,800 0.10 0.60% 17,900 16,100 19,500 - - 17,900 18,000
HOM 3,000 11.70 3,900 3,900 3,600 4,200 - 100 3,800 3,900
HTC - - 19,200 - 17,300 21,100 - - 19,200 -
HTP 364,300 5,027.34 13,900 -0.10 -0.70% 13,800 12,600 15,200 - - 13,700 13,800